VERTEX PHARMAC. DL-,01/ US92532F1003 /
| 2024-05-29 2:54:00 PM | Chg. -0.600 | Volume | Bid4:02:58 PM | Ask4:02:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.500EUR | -0.15% | 144 Turnover: 59,248.400 |
409.900Bid Size: 75 | 410.500Ask Size: 75 | 106.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:54:00 PM | 411.500 | 5 |
| 2024-05-29 | 2:48:47 PM | 413.500 | 2 |
| 2024-05-29 | 2:48:12 PM | 412.000 | 1 |
| 2024-05-29 | 2:48:06 PM | 411.500 | 25 |
| 2024-05-29 | 2:48:05 PM | 411.500 | 5 |
| 2024-05-29 | 2:46:26 PM | 411.950 | 12 |
| 2024-05-29 | 2:36:02 PM | 411.950 | 7 |
| 2024-05-29 | 11:59:22 AM | 411.950 | 5 |
| 2024-05-29 | 11:53:49 AM | 411.950 | 3 |
| 2024-05-29 | 10:55:21 AM | 413.500 | 12 |
| 2024-05-29 | 10:20:56 AM | 411.700 | 25 |
| 2024-05-29 | 9:57:21 AM | 410.250 | 25 |
| 2024-05-29 | 9:33:27 AM | 409.650 | 10 |
All quotes in EUR
