LYONDELLBAS.IND.A EO -,04/ NL0009434992 /
| 2024-09-25 12:45:20 PM | Chg. +0.44 | Volume | Bid12:45:20 PM | Ask12:45:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.54EUR | +0.52% | - Turnover: - |
85.54Bid Size: - | 86.28Ask Size: - | 27.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:45:20 PM | 85.54 | - |
| 2024-09-25 | 12:43:49 PM | 85.56 | - |
| 2024-09-25 | 12:40:49 PM | 85.56 | - |
| 2024-09-25 | 12:37:49 PM | 85.56 | - |
| 2024-09-25 | 12:35:53 PM | 85.54 | - |
| 2024-09-25 | 12:34:40 PM | 85.54 | - |
| 2024-09-25 | 12:32:07 PM | 85.56 | - |
| 2024-09-25 | 12:32:01 PM | 85.54 | - |
| 2024-09-25 | 12:29:01 PM | 85.54 | - |
| 2024-09-25 | 12:27:15 PM | 85.52 | - |
| 2024-09-25 | 12:27:05 PM | 85.52 | - |
| 2024-09-25 | 12:24:05 PM | 85.52 | - |
| 2024-09-25 | 12:23:27 PM | 85.50 | - |
All quotes in EUR
