DEXCOM INC. DL-,001/ US2521311074 /
| 2024-06-17 5:19:50 PM | Chg. +1.460 | Volume | Bid6:47:42 PM | Ask6:47:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.040EUR | +1.36% | - Turnover: - |
109.500Bid Size: 500 | 109.780Ask Size: 500 | 43.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:19:50 PM | 109.040 | 0 |
| 2024-06-17 | 8:18:38 AM | 108.040 | 0 |
| 2024-06-14 | 4:39:07 PM | 107.580 | 15 |
| 2024-06-14 | 12:13:47 PM | 105.880 | 15 |
| 2024-06-14 | 10:47:08 AM | 106.240 | 40 |
| 2024-06-14 | 8:02:34 AM | 105.900 | 0 |
| 2024-06-13 | 8:11:04 PM | 106.680 | 0 |
| 2024-06-13 | 7:40:34 PM | 106.260 | 0 |
| 2024-06-13 | 4:46:14 PM | 106.140 | 0 |
| 2024-06-13 | 8:03:39 AM | 108.800 | 0 |
All quotes in EUR
