Entergy Corp/ US29364G1031 /
| 2024-05-30 9:59:55 PM | Chg. +1.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.77USD | +1.07% | 83,000 Turnover: 8.91 mill. |
-Bid Size: - | -Ask Size: - | 23.02 bill.USD | 4.03% | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:55 PM | 107.77 | 1 |
| 2024-05-30 | 9:59:53 PM | 107.78 | 88 |
| 2024-05-30 | 9:59:53 PM | 107.78 | 12 |
| 2024-05-30 | 9:59:53 PM | 107.77 | 45 |
| 2024-05-30 | 9:59:52 PM | 107.77 | 100 |
| 2024-05-30 | 9:59:52 PM | 107.78 | 100 |
| 2024-05-30 | 9:59:50 PM | 107.78 | 100 |
| 2024-05-30 | 9:59:49 PM | 107.79 | 100 |
| 2024-05-30 | 9:59:49 PM | 107.79 | 56 |
| 2024-05-30 | 9:59:48 PM | 107.79 | 44 |
| 2024-05-30 | 9:59:48 PM | 107.78 | 100 |
| 2024-05-30 | 9:59:45 PM | 107.78 | 21 |
| 2024-05-30 | 9:59:44 PM | 107.78 | 100 |
All quotes in USD
