DEXCOM INC. DL-,001/ US2521311074 /
| 2024-09-26 9:37:25 PM | Chg. +0.11 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.11EUR | +0.18% | 1,624 Turnover: 97,675.50 |
60.28Bid Size: 248 | 60.58Ask Size: 247 | 24.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:37:25 PM | 60.11 | 90 |
| 2024-09-26 | 9:14:42 PM | 60.05 | 20 |
| 2024-09-26 | 6:30:00 PM | 59.93 | 105 |
| 2024-09-26 | 6:28:07 PM | 59.95 | 107 |
| 2024-09-26 | 6:25:20 PM | 59.96 | 14 |
| 2024-09-26 | 6:13:15 PM | 59.95 | 84 |
| 2024-09-26 | 5:28:05 PM | 60.29 | 100 |
| 2024-09-26 | 5:04:13 PM | 59.81 | 40 |
| 2024-09-26 | 4:58:15 PM | 60.00 | 20 |
| 2024-09-26 | 4:52:26 PM | 60.10 | 100 |
| 2024-09-26 | 4:43:08 PM | 60.28 | 50 |
| 2024-09-26 | 3:53:52 PM | 60.02 | 1 |
| 2024-09-26 | 3:51:28 PM | 59.98 | 34 |
All quotes in EUR
