05/06/2024  21:59:55 Chg. -5.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
186.38USD -2.74% 60,925
Turnover: 11.45 mill.
-Bid Size: - -Ask Size: - 33.27 bill.USD - -
 

Time & Sales

Date Time Last Volume
05/06/2024 21:59:55 186.38 3
05/06/2024 21:59:55 186.38 3
05/06/2024 21:59:55 186.38 8
05/06/2024 21:59:55 186.54 1
05/06/2024 21:59:55 186.38 3
05/06/2024 21:59:52 186.54 4
05/06/2024 21:59:50 186.43 100
05/06/2024 21:59:47 186.34 100
05/06/2024 21:59:47 186.33 100
05/06/2024 21:59:46 186.35 8
05/06/2024 21:59:46 186.34 100
05/06/2024 21:59:42 186.32 5
05/06/2024 21:59:38 186.32 95
 
  All quotes in USD