FLUIDRA S.A. INH. EO 1/ ES0137650018 /
| 14/05/2024 08:01:34 | Chg. -0.940 | Volume | Bid08:46:23 | Ask08:46:23 | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | -4.03% | - Turnover: - |
22.380Bid Size: 2,000 | 22.720Ask Size: 1,111 | 22.360 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 08:01:34 | 22.360 | 0 |
| 13/05/2024 | 08:02:35 | 23.300 | 0 |
| 10/05/2024 | 13:04:07 | 22.880 | 0 |
| 10/05/2024 | 08:02:37 | 22.000 | 0 |
| 09/05/2024 | 15:39:09 | 21.360 | 0 |
| 09/05/2024 | 15:17:19 | 21.220 | 0 |
| 09/05/2024 | 14:35:55 | 21.320 | 0 |
| 09/05/2024 | 14:07:52 | 21.320 | 0 |
| 09/05/2024 | 11:42:09 | 21.240 | 0 |
| 09/05/2024 | 11:23:00 | 21.240 | 0 |
| 09/05/2024 | 10:30:24 | 21.340 | 0 |
| 09/05/2024 | 09:52:23 | 21.200 | 0 |
All quotes in EUR
