FLUIDRA S.A. INH. EO 1/ ES0137650018 /
| 6/5/2024 10:43:39 AM | Chg. -0.100 | Volume | Bid11:03:59 AM | Ask11:03:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.360EUR | -0.45% | - Turnover: - |
22.280Bid Size: 224 | 22.320Ask Size: 224 | 22.480 | 22.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 10:43:39 AM | 22.360 | 0 |
| 6/5/2024 | 10:14:09 AM | 22.360 | 0 |
| 6/5/2024 | 9:44:06 AM | 22.480 | 0 |
| 6/5/2024 | 9:14:04 AM | 22.480 | 0 |
| 6/5/2024 | 8:00:07 AM | 22.480 | 0 |
| 6/4/2024 | 9:43:14 PM | 22.460 | 0 |
| 6/4/2024 | 9:13:44 PM | 22.460 | 0 |
| 6/4/2024 | 8:43:21 PM | 22.460 | 0 |
| 6/4/2024 | 8:13:02 PM | 22.460 | 0 |
| 6/4/2024 | 7:43:21 PM | 22.460 | 0 |
| 6/4/2024 | 7:13:42 PM | 22.460 | 0 |
| 6/4/2024 | 6:43:39 PM | 22.460 | 0 |
| 6/4/2024 | 6:14:04 PM | 22.460 | 0 |
All quotes in EUR
