FLUIDRA FLUIDRA, S.A./ ES0137650018 /
| 6/5/2024 4:23:39 PM | Chg. -0.1000 | Volume | Bid4:26:44 PM | Ask4:25:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.3200EUR | -0.45% | 103,973 Turnover: 2.32 mill. |
22.3000Bid Size: 3,187 | 22.3400Ask Size: 468 | 22.5400 | 22.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 4:23:39 PM | 22.3200 | - |
| 6/5/2024 | 4:23:39 PM | 22.3200 | - |
| 6/5/2024 | 4:23:39 PM | 22.3200 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:38 PM | 22.3400 | - |
| 6/5/2024 | 4:23:35 PM | 22.3200 | - |
| 6/5/2024 | 4:23:35 PM | 22.3200 | - |
| 6/5/2024 | 4:23:35 PM | 22.3200 | - |
All quotes in EUR
