FORTIVE CORP. DL-,01/ US34959J1088 /
| 2024-06-24 8:30:46 PM | Chg. +1.38 | Volume | Bid8:30:46 PM | Ask8:30:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.54EUR | +2.02% | - Turnover: - |
69.54Bid Size: - | 69.78Ask Size: - | 24.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:30:46 PM | 69.54 | - |
| 2024-06-24 | 8:30:13 PM | 69.56 | - |
| 2024-06-24 | 8:30:10 PM | 69.58 | - |
| 2024-06-24 | 8:29:34 PM | 69.58 | - |
| 2024-06-24 | 8:29:31 PM | 69.56 | - |
| 2024-06-24 | 8:29:16 PM | 69.58 | - |
| 2024-06-24 | 8:29:13 PM | 69.60 | - |
| 2024-06-24 | 8:29:07 PM | 69.58 | - |
| 2024-06-24 | 8:29:04 PM | 69.60 | - |
| 2024-06-24 | 8:28:58 PM | 69.60 | - |
| 2024-06-24 | 8:28:55 PM | 69.58 | - |
| 2024-06-24 | 8:28:52 PM | 69.56 | - |
| 2024-06-24 | 8:28:49 PM | 69.58 | - |
All quotes in EUR
