FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 15/05/2024 22:10:00 | Var. +0.48 | Volume | Denaro22:15:00 | Lettera22:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 53.86USD | +0.89% | 8,001 Fatturato: 418,341.85 |
40.40Quantità in denaro: 200 | 56.95Quantità in lettera: 500 | 53.92 | 53.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:00 | 53.86 | - |
| 15/05/2024 | 21:59:45 | 53.86 | 126 |
| 15/05/2024 | 21:46:28 | 53.86 | 200 |
| 15/05/2024 | 21:46:28 | 53.86 | 100 |
| 15/05/2024 | 21:04:36 | 53.92 | 140 |
| 15/05/2024 | 20:42:28 | 53.89 | 130 |
| 15/05/2024 | 19:26:36 | 53.85 | 249 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
| 15/05/2024 | 17:49:00 | 53.87 | 100 |
Tutte le quotazioni in USD
