FlexShs Morningstar Emerging MktF.../ US33939L3087 /
| 15/05/2024 02:00:00 | Chg. +0.03 | Volume | Bid14/05/2024 | Ask14/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.38USD | +0.06% | 41,014 Turnover: 2.16 mill. |
50.36Bid Size: 200 | 56.45Ask Size: 200 | 53.46 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 02:00:00 | 53.38 | - |
| 15/05/2024 | 00:30:00 | 53.38 | - |
| 14/05/2024 | 22:10:00 | 53.38 | - |
| 14/05/2024 | 21:45:10 | 53.38 | 196 |
| 14/05/2024 | 21:44:08 | 53.38 | 196 |
| 14/05/2024 | 21:42:33 | 53.34 | 200 |
| 14/05/2024 | 20:41:36 | 53.38 | 100 |
| 14/05/2024 | 20:41:36 | 53.38 | 100 |
| 14/05/2024 | 20:41:36 | 53.37 | 100 |
| 14/05/2024 | 20:18:11 | 53.40 | 100 |
| 14/05/2024 | 20:18:11 | 53.40 | 100 |
| 14/05/2024 | 20:18:11 | 53.40 | 100 |
| 14/05/2024 | 20:14:13 | 53.33 | 196 |
All quotes in USD
