FlexShares Ultra Short Income Fun.../ US33939L8862 /
| 17/05/2024 21:59:25 | Var. +0.03 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 75.35USD | +0.03% | 49,507 Fatturato: 3.62 mill. |
75.34Quantità in denaro: 500 | 75.35Quantità in lettera: 300 | 75.37 | 75.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:25 | 75.35 | 100 |
| 17/05/2024 | 21:55:58 | 75.35 | 100 |
| 17/05/2024 | 21:30:58 | 75.36 | 2,471 |
| 17/05/2024 | 21:04:19 | 75.36 | 205 |
| 17/05/2024 | 20:34:51 | 75.36 | 300 |
| 17/05/2024 | 20:34:21 | 75.36 | 2,190 |
| 17/05/2024 | 20:16:39 | 75.35 | 348 |
| 17/05/2024 | 20:12:24 | 75.35 | 240 |
| 17/05/2024 | 20:12:24 | 75.36 | 549 |
| 17/05/2024 | 20:05:30 | 75.36 | 100 |
| 17/05/2024 | 20:04:06 | 75.35 | 100 |
| 17/05/2024 | 19:59:10 | 75.35 | 100 |
| 17/05/2024 | 19:54:54 | 75.35 | 100 |
Tutte le quotazioni in USD
