FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 13/06/2024 16:11:08 | Var. -0.1100 | Volume | Denaro18:06:30 | Lettera18:06:30 | Max | Min |
|---|---|---|---|---|---|---|
| 127.2900USD | -0.09% | 3,481 Fatturato: 435,627.8800 |
126.8500Quantità in denaro: 500 | 126.9700Quantità in lettera: 600 | 127.5850 | 127.2900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 16:11:08 | 127.2900 | 700 |
| 13/06/2024 | 16:02:44 | 127.3100 | 600 |
| 13/06/2024 | 15:42:22 | 127.2900 | 2,022 |
| 13/06/2024 | 15:30:00 | 127.5850 | 100 |
| 12/06/2024 | 22:10:01 | 127.4000 | - |
| 12/06/2024 | 21:57:04 | 127.4000 | 100 |
| 12/06/2024 | 21:36:39 | 127.2350 | 350 |
| 12/06/2024 | 21:36:39 | 127.1800 | 100 |
| 12/06/2024 | 21:24:59 | 127.3600 | 100 |
| 12/06/2024 | 21:24:06 | 127.4000 | 6,034 |
| 12/06/2024 | 19:31:45 | 127.4500 | 100 |
| 12/06/2024 | 19:31:45 | 127.4000 | 100 |
| 12/06/2024 | 19:17:49 | 127.5700 | 100 |
Tutte le quotazioni in USD
