FlexShares Real Assets Allocation.../ US33939L7385 /
| 18/06/2024 22:15:00 | Chg. +0.1509 | Volume | Bid22:15:00 | Ask22:15:00 | High | Low |
|---|---|---|---|---|---|---|
| 30.1900USD | +0.50% | 1,528 Turnover: 34,738.7936 |
27.2200Bid Size: 100 | 37.7300Ask Size: 200 | 30.1900 | 30.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 22:15:00 | 30.1900 | - |
| 18/06/2024 | 21:19:46 | 30.1593 | 752 |
| 18/06/2024 | 17:08:52 | 30.1100 | 100 |
| 18/06/2024 | 17:07:46 | 30.1200 | 100 |
| 18/06/2024 | 15:39:53 | 30.1800 | 100 |
| 18/06/2024 | 15:39:53 | 30.1800 | 100 |
| 17/06/2024 | 22:15:00 | 30.0391 | - |
| 17/06/2024 | 17:14:07 | 29.9200 | 100 |
| 17/06/2024 | 16:56:27 | 29.8901 | 600 |
| 17/06/2024 | 16:56:27 | 29.8901 | 700 |
| 17/06/2024 | 16:56:27 | 29.8650 | 700 |
| 17/06/2024 | 16:56:27 | 29.8800 | 300 |
| 17/06/2024 | 16:56:27 | 29.8900 | 100 |
All quotes in USD
