FlexShares Real Assets Allocation.../ US33939L7385 /
| 20.06.2024 22:15:00 | Zm. - | Wolumen | Bid15:54:45 | Ask15:54:45 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,3623USD | - | 589 Obrót: 15 170 |
30,2700Wolumen Bid: 600 | 30,3000Wolumen Ask: 800 | 30,3623 | 30,3100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 22:15:00 | 30,3623 | - |
| 20.06.2024 | 21:50:48 | 30,3600 | 100 |
| 20.06.2024 | 18:15:01 | 30,3100 | 200 |
| 20.06.2024 | 16:28:09 | 30,3600 | 200 |
| 18.06.2024 | 22:15:00 | 30,1900 | - |
| 18.06.2024 | 21:19:46 | 30,1593 | 752 |
| 18.06.2024 | 17:08:52 | 30,1100 | 100 |
| 18.06.2024 | 17:07:46 | 30,1200 | 100 |
| 18.06.2024 | 15:39:53 | 30,1800 | 100 |
| 18.06.2024 | 15:39:53 | 30,1800 | 100 |
| 17.06.2024 | 22:15:00 | 30,0391 | - |
| 17.06.2024 | 17:14:07 | 29,9200 | 100 |
| 17.06.2024 | 16:56:27 | 29,8901 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
