FlexShares Real Assets Allocation.../ US33939L7385 /
| 6/20/2024 10:15:00 PM | Chg. +0.1723 | Volume | Bid2:19:06 PM | Ask2:19:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.3623USD | +0.57% | 589 Turnover: 15,170 |
27.4000Bid Size: 100 | 48.5700Ask Size: 200 | 30.3623 | 30.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:15:00 PM | 30.3623 | - |
| 6/20/2024 | 9:50:48 PM | 30.3600 | 100 |
| 6/20/2024 | 6:15:01 PM | 30.3100 | 200 |
| 6/20/2024 | 4:28:09 PM | 30.3600 | 200 |
| 6/18/2024 | 10:15:00 PM | 30.1900 | - |
| 6/18/2024 | 9:19:46 PM | 30.1593 | 752 |
| 6/18/2024 | 5:08:52 PM | 30.1100 | 100 |
| 6/18/2024 | 5:07:46 PM | 30.1200 | 100 |
| 6/18/2024 | 3:39:53 PM | 30.1800 | 100 |
| 6/18/2024 | 3:39:53 PM | 30.1800 | 100 |
| 6/17/2024 | 10:15:00 PM | 30.0391 | - |
| 6/17/2024 | 5:14:07 PM | 29.9200 | 100 |
| 6/17/2024 | 4:56:27 PM | 29.8901 | 600 |
All quotes in USD
