FlexShares Real Assets Allocation.../ US33939L7385 /
| 20/06/2024 22:15:00 | Chg. - | Volume | Bid16:49:29 | Ask16:49:29 | High | Low |
|---|---|---|---|---|---|---|
| 30.3623USD | - | 589 Turnover: 15,170 |
30.2900Bid Size: 600 | 30.3100Ask Size: 400 | 30.3623 | 30.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 22:15:00 | 30.3623 | - |
| 20/06/2024 | 21:50:48 | 30.3600 | 100 |
| 20/06/2024 | 18:15:01 | 30.3100 | 200 |
| 20/06/2024 | 16:28:09 | 30.3600 | 200 |
| 18/06/2024 | 22:15:00 | 30.1900 | - |
| 18/06/2024 | 21:19:46 | 30.1593 | 752 |
| 18/06/2024 | 17:08:52 | 30.1100 | 100 |
| 18/06/2024 | 17:07:46 | 30.1200 | 100 |
| 18/06/2024 | 15:39:53 | 30.1800 | 100 |
| 18/06/2024 | 15:39:53 | 30.1800 | 100 |
| 17/06/2024 | 22:15:00 | 30.0391 | - |
| 17/06/2024 | 17:14:07 | 29.9200 | 100 |
| 17/06/2024 | 16:56:27 | 29.8901 | 600 |
All quotes in USD
