FlexShares Quality Dividend Defen.../ US33939L8458 /
| 5/29/2024 3:35:28 PM | Chg. -0.42 | Volume | Bid3:48:53 PM | Ask3:48:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.51USD | -0.66% | 441 Turnover: 24,832.41 |
63.50Bid Size: 500 | 63.56Ask Size: 700 | 63.51 | 63.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:35:28 PM | 63.51 | 391 |
| 5/29/2024 | 2:00:00 AM | 63.93 | - |
| 5/29/2024 | 12:30:00 AM | 63.93 | - |
| 5/28/2024 | 10:10:00 PM | 63.93 | - |
| 5/28/2024 | 8:47:32 PM | 63.75 | 200 |
| 5/28/2024 | 8:47:32 PM | 63.75 | 159 |
| 5/28/2024 | 8:47:32 PM | 63.75 | 200 |
| 5/28/2024 | 8:47:32 PM | 63.75 | 159 |
| 5/28/2024 | 6:07:50 PM | 64.12 | 160 |
| 5/28/2024 | 5:49:55 PM | 64.13 | 1,558 |
| 5/28/2024 | 4:10:30 PM | 64.17 | 100 |
| 5/28/2024 | 3:50:39 PM | 64.22 | 500 |
| 5/28/2024 | 3:50:39 PM | 64.22 | 279 |
All quotes in USD
