FlexShares Quality Dividend Defen.../ US33939L8458 /
| 30/05/2024 02:00:00 | Chg. -0.39 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 63.54USD | -0.61% | 2,944 Turnover: 150,604.92 |
60.02Bid Size: 200 | 67.27Ask Size: 200 | 63.66 | 63.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 63.54 | - |
| 30/05/2024 | 00:30:00 | 63.54 | - |
| 29/05/2024 | 22:10:00 | 63.54 | - |
| 29/05/2024 | 21:59:45 | 63.54 | 308 |
| 29/05/2024 | 21:59:45 | 63.54 | 300 |
| 29/05/2024 | 21:53:34 | 63.58 | 313 |
| 29/05/2024 | 21:38:26 | 63.66 | 157 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
| 29/05/2024 | 20:26:26 | 63.61 | 100 |
All quotes in USD
