FlexShares Morningstar US Market .../ US33939L1008 /
| 28.05.2024 22:10:04 | Diff. - | Volumen | Geld15:53:30 | Brief15:53:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 197.2363USD | - | 1'664 Umsatz: 214'117.3332 |
195.6400Geld Vol: 100 | 195.8800Brief Vol: 300 | 197.9690 | 196.6614 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 22:10:04 | 197.2363 | - |
| 28.05.2024 | 21:53:48 | 197.2000 | 100 |
| 28.05.2024 | 20:41:34 | 196.6614 | 101 |
| 28.05.2024 | 17:56:02 | 197.8907 | 243 |
| 28.05.2024 | 17:27:18 | 197.8493 | 269 |
| 28.05.2024 | 15:49:58 | 197.7400 | 100 |
| 28.05.2024 | 15:41:44 | 197.9690 | 270 |
| 24.05.2024 | 22:10:04 | 197.5187 | - |
| 24.05.2024 | 18:30:26 | 197.7699 | 142 |
| 24.05.2024 | 16:29:34 | 197.4000 | 173 |
Alle Kurse in USD
