FlexShares Morningstar US Market .../ US33939L1008 /
| 21/06/2024 22:10:04 | Chg. -0.7747 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 199.5753USD | -0.39% | 7,272 Turnover: 1.36 mill. |
187.9700Bid Size: 200 | 299.1600Ask Size: 100 | 199.5753 | 199.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:04 | 199.5753 | - |
| 21/06/2024 | 21:50:53 | 199.3900 | 979 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
| 21/06/2024 | 19:37:52 | 199.2300 | 200 |
All quotes in USD
