FlexShares Morningstar US Market .../ US33939L1008 /
| 23.05.2024 22:10:04 | Zm. -1,9268 | Wolumen | Bid10:00:00 | Ask10:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 196,1634USD | -0,97% | 4 770 Obrót: 837 634,3383 |
185,1600Wolumen Bid: 200 | 207,5300Wolumen Ask: 200 | 199,1000 | 195,9650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 22:10:04 | 196,1634 | - |
| 23.05.2024 | 21:25:56 | 195,9650 | 212 |
| 23.05.2024 | 21:23:26 | 195,9908 | 290 |
| 23.05.2024 | 21:16:52 | 196,0500 | 700 |
| 23.05.2024 | 20:17:54 | 196,2500 | 250 |
| 23.05.2024 | 18:29:18 | 198,2001 | 113 |
| 23.05.2024 | 18:11:08 | 198,0900 | 1 561 |
| 23.05.2024 | 16:31:52 | 197,8750 | 211 |
| 23.05.2024 | 15:30:00 | 199,1000 | 902 |
| 22.05.2024 | 22:10:04 | 198,0902 | - |
| 22.05.2024 | 20:33:55 | 197,6600 | 4 413 |
| 22.05.2024 | 18:27:48 | 198,9100 | 309 |
| 22.05.2024 | 18:18:21 | 198,9200 | 847 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
