FlexShares Morningstar US Market .../ US33939L1008 /
| 5/24/2024 6:30:26 PM | Chg. +1.6065 | Volume | Bid8:21:58 PM | Ask8:21:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 197.7699USD | +0.82% | 560 Turnover: 62,233.5258 |
197.5700Bid Size: 100 | 197.7000Ask Size: 300 | 197.7699 | 197.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 6:30:26 PM | 197.7699 | 142 |
| 5/24/2024 | 4:29:34 PM | 197.4000 | 173 |
| 5/23/2024 | 10:10:04 PM | 196.1634 | - |
| 5/23/2024 | 9:25:56 PM | 195.9650 | 212 |
| 5/23/2024 | 9:23:26 PM | 195.9908 | 290 |
| 5/23/2024 | 9:16:52 PM | 196.0500 | 700 |
| 5/23/2024 | 8:17:54 PM | 196.2500 | 250 |
| 5/23/2024 | 6:29:18 PM | 198.2001 | 113 |
| 5/23/2024 | 6:11:08 PM | 198.0900 | 1,561 |
| 5/23/2024 | 4:31:52 PM | 197.8750 | 211 |
| 5/23/2024 | 3:30:00 PM | 199.1000 | 902 |
| 5/22/2024 | 10:10:04 PM | 198.0902 | - |
| 5/22/2024 | 8:33:55 PM | 197.6600 | 4,413 |
All quotes in USD
