FlexShares Morningstar US Market .../ US33939L1008 /
| 23/05/2024 22:10:04 | Chg. - | Volume | Bid15:34:48 | Ask15:34:48 | High | Low |
|---|---|---|---|---|---|---|
| 196.1634USD | - | 4,770 Turnover: 837,634.3383 |
196.8100Bid Size: 100 | 197.3000Ask Size: 300 | 199.1000 | 195.9650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 22:10:04 | 196.1634 | - |
| 23/05/2024 | 21:25:56 | 195.9650 | 212 |
| 23/05/2024 | 21:23:26 | 195.9908 | 290 |
| 23/05/2024 | 21:16:52 | 196.0500 | 700 |
| 23/05/2024 | 20:17:54 | 196.2500 | 250 |
| 23/05/2024 | 18:29:18 | 198.2001 | 113 |
| 23/05/2024 | 18:11:08 | 198.0900 | 1,561 |
| 23/05/2024 | 16:31:52 | 197.8750 | 211 |
| 23/05/2024 | 15:30:00 | 199.1000 | 902 |
| 22/05/2024 | 22:10:04 | 198.0902 | - |
| 22/05/2024 | 20:33:55 | 197.6600 | 4,413 |
| 22/05/2024 | 18:27:48 | 198.9100 | 309 |
| 22/05/2024 | 18:18:21 | 198.9200 | 847 |
All quotes in USD
