FlexShares International Quality .../ US33939L8375 /
| 9/20/2024 12:30:00 AM | Chg. +0.44 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +1.73% | 14,165 Turnover: 330,483.66 |
10.24Bid Size: 200 | 28.25Ask Size: 100 | 25.87 | 25.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 12:30:00 AM | 25.83 | - |
| 9/19/2024 | 10:10:00 PM | 25.83 | - |
| 9/19/2024 | 9:59:53 PM | 25.83 | 101 |
| 9/19/2024 | 9:37:26 PM | 25.81 | 100 |
| 9/19/2024 | 9:30:39 PM | 25.83 | 100 |
| 9/19/2024 | 9:30:39 PM | 25.83 | 100 |
| 9/19/2024 | 9:30:39 PM | 25.83 | 100 |
| 9/19/2024 | 9:30:39 PM | 25.83 | 100 |
| 9/19/2024 | 9:28:30 PM | 25.83 | 516 |
| 9/19/2024 | 9:23:24 PM | 25.82 | 121 |
| 9/19/2024 | 9:18:33 PM | 25.82 | 218 |
| 9/19/2024 | 9:00:53 PM | 25.85 | 534 |
| 9/19/2024 | 8:47:36 PM | 25.87 | 448 |
All quotes in USD
