FlexShares International Quality .../ US33939L8375 /
| 19/06/2024 02:00:00 | Chg. +0.16 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.29USD | +0.63% | 28,637 Turnover: 648,878.54 |
18.97Bid Size: 100 | 27.73Ask Size: 100 | 25.30 | 25.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 25.29 | - |
| 19/06/2024 | 00:30:00 | 25.29 | - |
| 18/06/2024 | 22:10:00 | 25.29 | - |
| 18/06/2024 | 21:52:38 | 25.28 | 1,200 |
| 18/06/2024 | 21:52:38 | 25.28 | 340 |
| 18/06/2024 | 21:52:36 | 25.28 | 340 |
| 18/06/2024 | 21:50:14 | 25.28 | 3,558 |
| 18/06/2024 | 21:03:48 | 25.25 | 669 |
| 18/06/2024 | 20:53:34 | 25.27 | 440 |
| 18/06/2024 | 20:50:26 | 25.26 | 870 |
| 18/06/2024 | 20:48:10 | 25.27 | 175 |
| 18/06/2024 | 20:26:41 | 25.26 | 950 |
| 18/06/2024 | 19:55:40 | 25.29 | 100 |
All quotes in USD
