FlexShares International Quality .../ US33939L8110 /
| 18/06/2024 15:32:56 | Var. 0.00 | Volume | Denaro20:24:00 | Lettera20:24:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.18USD | 0.00% | 1,050 Fatturato: 19,984.18 |
22.20Quantità in denaro: 100 | 22.25Quantità in lettera: 1,000 | 22.18 | 22.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/06/2024 | 15:32:56 | 22.18 | 401 |
| 18/06/2024 | 15:32:56 | 22.18 | 500 |
| 18/06/2024 | 02:00:00 | 22.18 | - |
| 18/06/2024 | 00:30:00 | 22.18 | - |
| 17/06/2024 | 22:10:00 | 22.18 | - |
| 17/06/2024 | 21:59:30 | 22.18 | 100 |
| 17/06/2024 | 20:46:54 | 22.19 | 150 |
| 17/06/2024 | 19:10:50 | 22.13 | 100 |
| 17/06/2024 | 18:29:08 | 22.12 | 395 |
| 17/06/2024 | 18:26:02 | 22.12 | 500 |
| 17/06/2024 | 17:20:46 | 22.09 | 100 |
| 17/06/2024 | 17:12:29 | 22.07 | 100 |
| 15/06/2024 | 02:00:00 | 22.12 | - |
Tutte le quotazioni in USD
