FlexShares International Quality .../ US33939L8110 /
| 9/21/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.64USD | -1.29% | 194 Turnover: 2,519.70 |
17.00Bid Size: 100 | 28.32Ask Size: 100 | 22.70 | 22.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 22.64 | - |
| 9/21/2024 | 12:30:00 AM | 22.64 | - |
| 9/20/2024 | 10:10:00 PM | 22.64 | - |
| 9/20/2024 | 3:30:00 PM | 22.70 | 111 |
| 9/20/2024 | 12:30:00 AM | 22.94 | - |
| 9/19/2024 | 10:10:00 PM | 22.94 | - |
| 9/19/2024 | 3:50:09 PM | 22.83 | 100 |
| 9/19/2024 | 2:00:00 AM | 22.64 | - |
| 9/19/2024 | 12:30:00 AM | 22.64 | - |
| 9/18/2024 | 10:10:00 PM | 22.64 | - |
| 9/18/2024 | 4:11:52 PM | 22.69 | 100 |
| 9/18/2024 | 3:43:56 PM | 22.70 | 301 |
| 9/18/2024 | 2:00:00 AM | 22.72 | - |
All quotes in USD
