FlexShares International Quality .../ US33939L8110 /
| 19/06/2024 02:00:00 | Chg. +0.03 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.21USD | +0.13% | 1,724 Turnover: 34,394.47 |
16.67Bid Size: 100 | 27.77Ask Size: 100 | 22.21 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 02:00:00 | 22.21 | - |
| 19/06/2024 | 00:30:00 | 22.21 | - |
| 18/06/2024 | 22:10:00 | 22.21 | - |
| 18/06/2024 | 21:59:26 | 22.21 | 149 |
| 18/06/2024 | 21:58:47 | 22.21 | 100 |
| 18/06/2024 | 21:53:29 | 22.20 | 100 |
| 18/06/2024 | 21:53:29 | 22.20 | 100 |
| 18/06/2024 | 21:49:50 | 22.20 | 100 |
| 18/06/2024 | 21:49:50 | 22.20 | 100 |
| 18/06/2024 | 15:32:56 | 22.18 | 401 |
| 18/06/2024 | 15:32:56 | 22.18 | 500 |
| 18/06/2024 | 02:00:00 | 22.18 | - |
| 18/06/2024 | 00:30:00 | 22.18 | - |
All quotes in USD
