FlexShares iBoxx 5 Year Target Du.../ US33939L6056 /
| 2024-04-26 2:00:00 AM | Chg. -0.05 | Volume | Bid10:09:54 AM | Ask10:09:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.18USD | -0.22% | 169,229 Turnover: 3.82 mill. |
9.28Bid Size: 200 | 36.85Ask Size: 100 | 23.20 | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 23.18 | - |
| 2024-04-26 | 12:30:00 AM | 23.18 | - |
| 2024-04-25 | 10:10:00 PM | 23.18 | - |
| 2024-04-25 | 9:59:54 PM | 23.18 | 1,254 |
| 2024-04-25 | 9:59:54 PM | 23.19 | 5,500 |
| 2024-04-25 | 9:59:45 PM | 23.19 | 3,156 |
| 2024-04-25 | 9:58:58 PM | 23.19 | 2,070 |
| 2024-04-25 | 9:58:56 PM | 23.19 | 279 |
| 2024-04-25 | 9:58:48 PM | 23.19 | 400 |
| 2024-04-25 | 9:58:46 PM | 23.19 | 100 |
| 2024-04-25 | 9:58:40 PM | 23.19 | 237 |
| 2024-04-25 | 9:58:39 PM | 23.19 | 600 |
| 2024-04-25 | 9:58:37 PM | 23.19 | 100 |
All quotes in USD
