FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 24/05/2024 16:08:20 | Var. +0.01 | Volume | Denaro16:13:29 | Lettera16:13:29 | Max | Min |
|---|---|---|---|---|---|---|
| 23.54USD | +0.04% | 417,497 Fatturato: 9.82 mill. |
23.54Quantità in denaro: 21,500 | 23.55Quantità in lettera: 20,400 | 23.54 | 23.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:08:20 | 23.54 | 100 |
| 24/05/2024 | 16:08:20 | 23.54 | 600 |
| 24/05/2024 | 16:08:20 | 23.54 | 900 |
| 24/05/2024 | 16:04:49 | 23.54 | 200 |
| 24/05/2024 | 16:02:32 | 23.54 | 200 |
| 24/05/2024 | 16:00:28 | 23.53 | 100 |
| 24/05/2024 | 16:00:28 | 23.53 | 100 |
| 24/05/2024 | 15:57:49 | 23.52 | 2,677 |
| 24/05/2024 | 15:46:57 | 23.53 | 153 |
| 24/05/2024 | 15:46:47 | 23.53 | 404,790 |
| 24/05/2024 | 15:40:54 | 23.52 | 228 |
| 24/05/2024 | 15:38:01 | 23.53 | 1,218 |
| 24/05/2024 | 15:37:42 | 23.53 | 100 |
Tutte le quotazioni in USD
