FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 5/24/2024 2:00:00 AM | Chg. -0.04 | Volume | Bid3:23:28 PM | Ask3:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.53USD | -0.15% | 100,613 Turnover: 2.31 mill. |
23.51Bid Size: 15,000 | 23.53Ask Size: 15,000 | 23.59 | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 23.53 | - |
| 5/24/2024 | 12:30:00 AM | 23.53 | - |
| 5/23/2024 | 10:10:00 PM | 23.53 | - |
| 5/23/2024 | 9:59:54 PM | 23.53 | 4,021 |
| 5/23/2024 | 9:59:46 PM | 23.53 | 173 |
| 5/23/2024 | 9:59:46 PM | 23.53 | 2,102 |
| 5/23/2024 | 9:59:46 PM | 23.53 | 200 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 400 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 130 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 171 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 153 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 531 |
| 5/23/2024 | 9:58:59 PM | 23.53 | 1,562 |
All quotes in USD
