FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 24/05/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 23.53USD | -0.15% | 100,613 Turnover: 2.31 mill. |
11.77Bid Size: 100 | 35.29Ask Size: 100 | 23.59 | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 23.53 | - |
| 24/05/2024 | 00:30:00 | 23.53 | - |
| 23/05/2024 | 22:10:00 | 23.53 | - |
| 23/05/2024 | 21:59:54 | 23.53 | 4,021 |
| 23/05/2024 | 21:59:46 | 23.53 | 173 |
| 23/05/2024 | 21:59:46 | 23.53 | 2,102 |
| 23/05/2024 | 21:59:46 | 23.53 | 200 |
| 23/05/2024 | 21:58:59 | 23.53 | 400 |
| 23/05/2024 | 21:58:59 | 23.53 | 130 |
| 23/05/2024 | 21:58:59 | 23.53 | 171 |
| 23/05/2024 | 21:58:59 | 23.53 | 153 |
| 23/05/2024 | 21:58:59 | 23.53 | 531 |
| 23/05/2024 | 21:58:59 | 23.53 | 1,562 |
All quotes in USD
