FlexShares Global Upstream Natura.../ US33939L4077 /
| 29/05/2024 02:00:00 | Var. +0.23 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 42.61USD | +0.54% | 2.51 mill. Fatturato: 99.75 mill. |
38.61Quantità in denaro: 100 | 45.74Quantità in lettera: 100 | 42.74 | 42.46 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 42.61 | - |
| 29/05/2024 | 00:30:00 | 42.61 | - |
| 28/05/2024 | 22:10:00 | 42.61 | - |
| 28/05/2024 | 22:00:00 | 42.61 | 3,023 |
| 28/05/2024 | 21:59:56 | 42.63 | 1,000 |
| 28/05/2024 | 21:59:55 | 42.63 | 157 |
| 28/05/2024 | 21:59:55 | 42.63 | 100 |
| 28/05/2024 | 21:59:54 | 42.64 | 100 |
| 28/05/2024 | 21:59:53 | 42.63 | 100 |
| 28/05/2024 | 21:59:50 | 42.63 | 1,128 |
| 28/05/2024 | 21:59:50 | 42.63 | 200 |
| 28/05/2024 | 21:59:50 | 42.63 | 200 |
| 28/05/2024 | 21:59:50 | 42.62 | 110 |
Tutte le quotazioni in USD
