FlexShares Global Upstream Natura.../ US33939L4077 /
| 6/5/2024 2:00:00 AM | Chg. -0.78 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.30USD | -1.85% | 508,004 Turnover: 19.93 mill. |
38.25Bid Size: 100 | 45.08Ask Size: 100 | 41.56 | 41.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 2:00:00 AM | 41.30 | - |
| 6/5/2024 | 12:30:00 AM | 41.30 | - |
| 6/4/2024 | 10:10:00 PM | 41.30 | - |
| 6/4/2024 | 10:00:00 PM | 41.30 | 680 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 600 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 600 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 200 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 200 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 200 |
| 6/4/2024 | 9:59:51 PM | 41.29 | 200 |
| 6/4/2024 | 9:59:50 PM | 41.29 | 100 |
| 6/4/2024 | 9:59:50 PM | 41.29 | 200 |
| 6/4/2024 | 9:59:50 PM | 41.29 | 200 |
All quotes in USD
