FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 5/31/2024 5:20:02 PM | Chg. +0.0750 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.9500EUR | +0.54% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.55 bill.EUR | 0.28% | 21.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:20:02 PM | 13.9500 | 0 |
| 5/31/2024 | 5:15:25 PM | 13.9500 | 0 |
| 5/31/2024 | 9:15:01 AM | 13.8300 | 0 |
| 5/31/2024 | 8:15:01 AM | 13.9000 | 0 |
| 5/31/2024 | 8:07:32 AM | 13.9000 | 0 |
| 5/30/2024 | 5:20:02 PM | 13.8750 | 0 |
| 5/30/2024 | 9:15:01 AM | 13.8200 | 0 |
| 5/30/2024 | 8:15:01 AM | 13.7550 | 0 |
| 5/30/2024 | 8:10:55 AM | 13.7550 | 0 |
| 5/30/2024 | 8:00:06 AM | 13.7750 | 240 |
| 5/29/2024 | 5:20:02 PM | 13.7150 | 0 |
| 5/29/2024 | 5:15:34 PM | 13.7150 | 0 |
| 5/29/2024 | 2:03:00 PM | 13.7900 | 365 |
All quotes in EUR
