FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 5/27/2024 7:23:51 PM | Chg. -0.03 | Volume | Bid7:23:51 PM | Ask7:23:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.77EUR | -0.18% | 10,025 Turnover: 138,084.36 |
13.77Bid Size: 300 | 13.81Ask Size: 300 | 1.51 bill.EUR | 0.29% | 21.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 7:23:51 PM | 13.77 | 1 |
| 5/27/2024 | 6:59:18 PM | 13.77 | 250 |
| 5/27/2024 | 6:25:34 PM | 13.81 | 13 |
| 5/27/2024 | 6:18:37 PM | 13.81 | 300 |
| 5/27/2024 | 6:15:16 PM | 13.76 | 32 |
| 5/27/2024 | 6:06:52 PM | 13.76 | 50 |
| 5/27/2024 | 5:43:17 PM | 13.75 | 20 |
| 5/27/2024 | 5:26:55 PM | 13.76 | 10 |
| 5/27/2024 | 5:23:59 PM | 13.77 | 100 |
| 5/27/2024 | 5:20:26 PM | 13.78 | 250 |
| 5/27/2024 | 5:19:11 PM | 13.78 | 260 |
| 5/27/2024 | 5:18:46 PM | 13.77 | 5 |
| 5/27/2024 | 5:18:46 PM | 13.78 | 4 |
All quotes in EUR
