Fiskars OYJ Abp/ FI0009000400 /
| 6/5/2024 5:22:45 PM | Chg. +0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.44EUR | +0.49% | 378 Turnover: 4,109.12 |
-Bid Size: - | -Ask Size: - | 16.50 | 16.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:22:45 PM | 16.44 | 24 |
| 6/5/2024 | 5:21:44 PM | 16.44 | 2 |
| 6/5/2024 | 4:43:05 PM | 16.44 | 25 |
| 6/5/2024 | 4:34:24 PM | 16.46 | 75 |
| 6/5/2024 | 4:00:30 PM | 16.48 | 28 |
| 6/5/2024 | 3:05:07 PM | 16.50 | 14 |
| 6/5/2024 | 2:05:03 PM | 16.40 | 43 |
| 6/5/2024 | 1:41:31 PM | 16.40 | 11 |
| 6/5/2024 | 1:27:03 PM | 16.44 | 28 |
| 6/5/2024 | 11:42:47 AM | 16.40 | 43 |
| 6/4/2024 | 5:22:54 PM | 16.36 | 4 |
| 6/4/2024 | 4:31:22 PM | 16.38 | 86 |
| 6/4/2024 | 4:17:34 PM | 16.40 | 30 |
All quotes in EUR
