Fiskars OYJ Abp/ FI0009000400 /
| 31/05/2024 17:20:08 | Chg. -0.10 | Volume | Bid17:25:00 | Ask17:25:00 | High | Low |
|---|---|---|---|---|---|---|
| 16.66EUR | -0.60% | 66 Turnover: 499.62 |
-Bid Size: - | -Ask Size: - | 16.68 | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:20:08 | 16.66 | 2 |
| 31/05/2024 | 17:15:08 | 16.66 | 36 |
| 31/05/2024 | 17:00:51 | 16.68 | 9 |
| 31/05/2024 | 14:36:39 | 16.62 | 2 |
| 31/05/2024 | 13:12:54 | 16.64 | 7 |
| 31/05/2024 | 11:05:38 | 16.52 | 1 |
| 30/05/2024 | 11:31:25 | 16.76 | 6 |
| 30/05/2024 | 10:39:04 | 16.76 | 11 |
| 30/05/2024 | 10:20:30 | 16.76 | 1 |
| 30/05/2024 | 10:06:46 | 16.70 | 1 |
| 29/05/2024 | 17:16:01 | 16.84 | 27 |
| 29/05/2024 | 17:13:58 | 16.80 | 55 |
| 29/05/2024 | 16:02:34 | 16.92 | 47 |
All quotes in EUR
