Firstgroup PLC/ GB0003452173 /
| 6/6/2024 5:29:48 PM | Chg. +3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.75GBX | +1.90% | 229,281 Turnover(GBP): 400,176.1035 |
-Bid Size: - | -Ask Size: - | 2.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 5:29:48 PM | 174.75 | 1,603 |
| 6/6/2024 | 5:29:45 PM | 174.75 | 97 |
| 6/6/2024 | 5:29:45 PM | 174.80 | 38 |
| 6/6/2024 | 5:29:45 PM | 174.75 | 369 |
| 6/6/2024 | 5:29:45 PM | 174.80 | 605 |
| 6/6/2024 | 5:29:45 PM | 174.80 | 351 |
| 6/6/2024 | 5:29:33 PM | 174.75 | 1,041 |
| 6/6/2024 | 5:29:32 PM | 174.75 | 1,046 |
| 6/6/2024 | 5:29:18 PM | 174.75 | 5 |
| 6/6/2024 | 5:29:03 PM | 174.75 | 65 |
| 6/6/2024 | 5:29:03 PM | 174.75 | 142 |
| 6/6/2024 | 5:28:49 PM | 174.70 | 1 |
| 6/6/2024 | 5:27:59 PM | 174.75 | 277 |
All quotes in GBX
