Firstgroup PLC/ GB0003452173 /
| 07/06/2024 15:39:45 | Chg. -2.65 | Volume | Bid15:39:49 | Ask15:40:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.10GBX | -1.52% | 105,858 Turnover(GBP): 183,476.9710 |
171.80Bid Size: 799 | 172.20Ask Size: 1,072 | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 15:39:45 | 172.10 | 396 |
| 07/06/2024 | 15:39:45 | 172.00 | 1,162 |
| 07/06/2024 | 15:39:44 | 171.90 | 253 |
| 07/06/2024 | 15:39:44 | 171.80 | 700 |
| 07/06/2024 | 15:39:44 | 171.80 | 455 |
| 07/06/2024 | 15:39:44 | 171.80 | 700 |
| 07/06/2024 | 15:39:19 | 171.60 | 245 |
| 07/06/2024 | 15:39:19 | 171.40 | 693 |
| 07/06/2024 | 15:39:19 | 171.40 | 176 |
| 07/06/2024 | 15:39:19 | 171.40 | 929 |
| 07/06/2024 | 15:38:14 | 171.40 | 395 |
| 07/06/2024 | 15:38:14 | 171.30 | 290 |
| 07/06/2024 | 15:35:30 | 171.10 | 945 |
All quotes in GBX
