First Trust VI First Trust Nasdaq.../ US33738R1187 /
24/05/2024 22:15:00 | Chg. +0.5000 | Volume | Bid01:12:01 | Demandez à01:12:01 | Haut | Bas |
---|---|---|---|---|---|---|
73.1700USD | +0.69% | 76,144 Chiffrre d'affaires: 4.93 Mio. |
66.1800Bid taille: 100 | 80.2400Ask la taille: 100 | 73.3979 | 72.8750 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:15:00 | 73.1700 | - |
24/05/2024 | 21:59:52 | 73.1400 | 294 |
24/05/2024 | 21:59:47 | 73.1600 | 327 |
24/05/2024 | 21:59:47 | 73.1600 | 150 |
24/05/2024 | 21:59:46 | 73.1600 | 400 |
24/05/2024 | 21:59:46 | 73.1600 | 150 |
24/05/2024 | 21:59:33 | 73.1400 | 100 |
24/05/2024 | 21:59:17 | 73.1281 | 150 |
24/05/2024 | 21:54:07 | 73.1400 | 100 |
24/05/2024 | 21:48:43 | 73.1100 | 100 |
24/05/2024 | 21:48:18 | 73.1200 | 100 |
24/05/2024 | 21:47:21 | 73.1300 | 202 |
24/05/2024 | 21:38:29 | 73.1750 | 123 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD