First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 5/24/2024 10:15:00 PM | Chg. +0.5000 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.1700USD | +0.69% | 76,144 Turnover: 4.93 mill. |
66.1800Bid Size: 100 | 80.2400Ask Size: 100 | 73.3979 | 72.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:15:00 PM | 73.1700 | - |
| 5/24/2024 | 9:59:52 PM | 73.1400 | 294 |
| 5/24/2024 | 9:59:47 PM | 73.1600 | 327 |
| 5/24/2024 | 9:59:47 PM | 73.1600 | 150 |
| 5/24/2024 | 9:59:46 PM | 73.1600 | 400 |
| 5/24/2024 | 9:59:46 PM | 73.1600 | 150 |
| 5/24/2024 | 9:59:33 PM | 73.1400 | 100 |
| 5/24/2024 | 9:59:17 PM | 73.1281 | 150 |
| 5/24/2024 | 9:54:07 PM | 73.1400 | 100 |
| 5/24/2024 | 9:48:43 PM | 73.1100 | 100 |
| 5/24/2024 | 9:48:18 PM | 73.1200 | 100 |
| 5/24/2024 | 9:47:21 PM | 73.1300 | 202 |
| 5/24/2024 | 9:38:29 PM | 73.1750 | 123 |
All quotes in USD
