First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 24/05/2024 22:15:00 | Chg. +0.5000 | Volume | Bid24/05/2024 | Ask24/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.1700USD | +0.69% | 76,142 Turnover: 4.93 mill. |
71.8200Bid Size: 2,100 | 74.4700Ask Size: 2,000 | 73.3979 | 72.8750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:15:00 | 73.1700 | - |
| 24/05/2024 | 21:59:52 | 73.1400 | 294 |
| 24/05/2024 | 21:59:47 | 73.1600 | 327 |
| 24/05/2024 | 21:59:47 | 73.1600 | 150 |
| 24/05/2024 | 21:59:46 | 73.1600 | 400 |
| 24/05/2024 | 21:59:46 | 73.1600 | 150 |
| 24/05/2024 | 21:59:33 | 73.1400 | 100 |
| 24/05/2024 | 21:59:17 | 73.1281 | 150 |
| 24/05/2024 | 21:54:07 | 73.1400 | 100 |
| 24/05/2024 | 21:48:43 | 73.1100 | 100 |
| 24/05/2024 | 21:48:18 | 73.1200 | 100 |
| 24/05/2024 | 21:47:21 | 73.1300 | 202 |
| 24/05/2024 | 21:38:29 | 73.1750 | 123 |
All quotes in USD
