First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 21.06.2024 22:15:00 | Diff. -0.4200 | Volumen | Geld01:10:48 | Brief01:10:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 76.4000USD | -0.55% | 52'838 Umsatz: 3.19 Mio. |
75.5000Geld Vol: 2'000 | 77.1900Brief Vol: 1'900 | 76.9000 | 76.3300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 22:15:00 | 76.4000 | - |
| 21.06.2024 | 22:00:00 | 76.4000 | 471 |
| 21.06.2024 | 21:59:57 | 76.4800 | 100 |
| 21.06.2024 | 21:59:52 | 76.4900 | 157 |
| 21.06.2024 | 21:59:37 | 76.4900 | 120 |
| 21.06.2024 | 21:54:41 | 76.5800 | 100 |
| 21.06.2024 | 21:54:41 | 76.5800 | 100 |
| 21.06.2024 | 21:53:57 | 76.5800 | 100 |
| 21.06.2024 | 21:53:20 | 76.5996 | 200 |
| 21.06.2024 | 21:52:26 | 76.5873 | 150 |
| 21.06.2024 | 21:51:30 | 76.5400 | 100 |
| 21.06.2024 | 21:51:03 | 76.5500 | 998 |
| 21.06.2024 | 21:50:00 | 76.5400 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
