First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 13.06.2024 22:15:00 | Zm. +0,6600 | Wolumen | Bid00:39:09 | Ask00:39:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 76,3500USD | +0,87% | 72 533 Obrót: 4,71 mln |
75,0900Wolumen Bid: 2 000 | 77,7200Wolumen Ask: 1 400 | 76,5600 | 75,8500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.06.2024 | 22:15:00 | 76,3500 | - |
| 13.06.2024 | 22:00:00 | 76,3700 | 100 |
| 13.06.2024 | 21:59:59 | 76,3500 | 100 |
| 13.06.2024 | 21:59:52 | 76,3700 | 201 |
| 13.06.2024 | 21:59:47 | 76,4000 | 302 |
| 13.06.2024 | 21:59:47 | 76,4000 | 200 |
| 13.06.2024 | 21:59:46 | 76,3900 | 100 |
| 13.06.2024 | 21:59:46 | 76,3950 | 698 |
| 13.06.2024 | 21:59:46 | 76,3950 | 102 |
| 13.06.2024 | 21:59:38 | 76,4400 | 100 |
| 13.06.2024 | 21:59:36 | 76,4584 | 100 |
| 13.06.2024 | 21:58:51 | 76,4568 | 100 |
| 13.06.2024 | 21:58:28 | 76,4400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
