First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 13/06/2024 22:15:00 | Var. +0.6600 | Volume | Denaro23:14:11 | Lettera23:14:11 | Max | Min |
|---|---|---|---|---|---|---|
| 76.3500USD | +0.87% | 72,413 Fatturato: 4.71 mill. |
74.9900Quantità in denaro: 2,000 | 77.7200Quantità in lettera: 1,400 | 76.5600 | 75.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 22:15:00 | 76.3500 | - |
| 13/06/2024 | 22:00:00 | 76.3700 | 100 |
| 13/06/2024 | 21:59:59 | 76.3500 | 100 |
| 13/06/2024 | 21:59:52 | 76.3700 | 201 |
| 13/06/2024 | 21:59:47 | 76.4000 | 302 |
| 13/06/2024 | 21:59:47 | 76.4000 | 200 |
| 13/06/2024 | 21:59:46 | 76.3900 | 100 |
| 13/06/2024 | 21:59:46 | 76.3950 | 698 |
| 13/06/2024 | 21:59:46 | 76.3950 | 102 |
| 13/06/2024 | 21:59:38 | 76.4400 | 100 |
| 13/06/2024 | 21:59:36 | 76.4584 | 100 |
| 13/06/2024 | 21:58:51 | 76.4568 | 100 |
| 13/06/2024 | 21:58:28 | 76.4400 | 100 |
Tutte le quotazioni in USD
