First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 6/13/2024 9:31:37 PM | Chg. +0.6097 | Volume | Bid9:31:53 PM | Ask9:31:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.2997USD | +0.81% | 63,966 Turnover: 4.19 mill. |
76.2700Bid Size: 800 | 76.3000Ask Size: 1,100 | 76.5600 | 75.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:31:37 PM | 76.2997 | 300 |
| 6/13/2024 | 9:31:20 PM | 76.2933 | 120 |
| 6/13/2024 | 9:31:14 PM | 76.2831 | 428 |
| 6/13/2024 | 9:29:50 PM | 76.3200 | 130 |
| 6/13/2024 | 9:29:44 PM | 76.3367 | 269 |
| 6/13/2024 | 9:29:15 PM | 76.3500 | 138 |
| 6/13/2024 | 9:24:10 PM | 76.3401 | 205 |
| 6/13/2024 | 9:18:51 PM | 76.3499 | 200 |
| 6/13/2024 | 9:15:25 PM | 76.2800 | 173 |
| 6/13/2024 | 9:13:50 PM | 76.3300 | 200 |
| 6/13/2024 | 9:12:14 PM | 76.3500 | 199 |
| 6/13/2024 | 9:12:14 PM | 76.3500 | 100 |
| 6/13/2024 | 9:11:25 PM | 76.3750 | 1,589 |
All quotes in USD
