First Trust VI First Trust Nasdaq.../ US33738R1187 /
| 13.06.2024 16:22:17 | Diff. +0,2750 | Volumen | Geld16:22:38 | Brief16:22:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 75,9650USD | +0,36% | 8.356 Umsatz: 520.263,6849 |
75,8900Geld Vol: 300 | 75,9300Brief Vol: 200 | 76,5600 | 75,9300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 16:22:17 | 75,9650 | 244 |
| 13.06.2024 | 16:21:29 | 75,9300 | 100 |
| 13.06.2024 | 16:20:18 | 76,0057 | 772 |
| 13.06.2024 | 16:19:58 | 75,9600 | 200 |
| 13.06.2024 | 16:18:18 | 76,0300 | 215 |
| 13.06.2024 | 16:11:37 | 76,1596 | 118 |
| 13.06.2024 | 16:08:31 | 76,2657 | 524 |
| 13.06.2024 | 16:02:08 | 76,3014 | 148 |
| 13.06.2024 | 15:59:21 | 76,1866 | 113 |
| 13.06.2024 | 15:59:13 | 76,1815 | 374 |
| 13.06.2024 | 15:58:34 | 76,2050 | 313 |
| 13.06.2024 | 15:58:19 | 76,1900 | 100 |
| 13.06.2024 | 15:56:51 | 76,2130 | 226 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
